Phillips Edison & Inc. (PECO)
NASDAQ: PECO
· Real-Time Price · USD
35.15
-0.30 (-0.85%)
At close: Jun 16, 2025, 3:59 PM
35.07
-0.23%
After-hours: Jun 16, 2025, 05:17 PM EDT
Phillips Edison & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.40 | 35.72 | 35.02 | 35.15 | n/a | n/a | 627,016 |
| Jun 13, 2025 | 35.58 | 35.59 | 35.19 | 35.45 | 35.45 | 0.85% | 685,259 |
| Jun 12, 2025 | 35.49 | 35.78 | 35.47 | 35.72 | 35.72 | 0.76% | 576,323 |
| Jun 11, 2025 | 36.27 | 36.50 | 35.58 | 35.75 | 35.75 | 0.08% | 1,065,000 |
| Jun 10, 2025 | 36.07 | 36.55 | 36.02 | 36.24 | 36.24 | 1.37% | 542,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.