Phillips Edison & Inc. (PECO)
NASDAQ: PECO
· Real-Time Price · USD
34.98
0.28 (0.81%)
At close: May 01, 2025, 3:59 PM
34.96
-0.04%
After-hours: May 01, 2025, 05:48 PM EDT
Phillips Edison & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 34.94 | n/a | 35.26 | n/a | 34.31 | n/a | 34.96 | n/a | n/a | 721,000 |
| Apr 30, 2025 | 34.91 | n/a | 35.18 | n/a | 34.30 | n/a | 34.70 | n/a | -0.74% | 1,046,546 |
| Apr 29, 2025 | 35.00 | 35.00 | 35.28 | 35.28 | 34.64 | 34.64 | 34.95 | 34.95 | 0.72% | 929,600 |
| Apr 28, 2025 | 34.93 | 34.93 | 35.15 | 35.15 | 34.51 | 34.51 | 35.01 | 35.01 | 0.17% | 854,300 |
| Apr 25, 2025 | 34.94 | 34.94 | 35.29 | 35.29 | 34.21 | 34.21 | 35.08 | 35.08 | 0.20% | 1,259,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.