PEDEVCO Corp. (PED)
AMEX: PED
· Real-Time Price · USD
0.70
-0.06 (-7.63%)
At close: Jun 16, 2025, 3:59 PM
0.70
-0.29%
Pre-market: Jun 17, 2025, 05:14 AM EDT
PEDEVCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.78 | 0.78 | 0.66 | 0.66 | 0.66 | n/a | 4,359,978 |
| Jun 13, 2025 | 0.80 | 0.82 | 0.75 | 0.76 | 0.76 | 15.15% | 1,526,723 |
| Jun 12, 2025 | 0.69 | 0.73 | 0.66 | 0.73 | 0.73 | -3.95% | 405,518 |
| Jun 11, 2025 | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | -8.22% | 228,733 |
| Jun 10, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -2.99% | 89,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.