Public Service Enterprise... (PEG)
NYSE: PEG
· Real-Time Price · USD
78.80
-1.13 (-1.41%)
At close: May 01, 2025, 3:44 PM
Public Service Enterprise Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 80.66 | n/a | 80.71 | n/a | 77.75 | n/a | 79.93 | n/a | n/a | 4,385,463 |
| Apr 29, 2025 | 80.40 | 80.40 | 81.69 | 81.69 | 80.40 | 80.40 | 81.61 | 81.61 | 2.10% | 3,076,736 |
| Apr 28, 2025 | 80.82 | 80.82 | 81.34 | 81.34 | 80.27 | 80.27 | 80.90 | 80.90 | -0.87% | 3,615,089 |
| Apr 25, 2025 | 81.60 | 81.60 | 81.99 | 81.99 | 80.47 | 80.47 | 81.03 | 81.03 | 0.16% | 2,886,118 |
| Apr 24, 2025 | 81.86 | 81.86 | 82.53 | 82.53 | 81.08 | 81.08 | 81.72 | 81.72 | 0.85% | 2,634,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.