Public Service Enterprise... (PEG)
NYSE: PEG
· Real-Time Price · USD
81.08
0.08 (0.10%)
At close: Jun 16, 2025, 3:59 PM
80.12
-1.19%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Public Service Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 81.26 | 81.98 | 80.79 | 81.16 | 81.16 | n/a | 2,523,748 |
| Jun 13, 2025 | 81.28 | 81.34 | 80.50 | 81.00 | 81.00 | -0.20% | 2,451,100 |
| Jun 12, 2025 | 80.64 | 81.72 | 80.51 | 81.56 | 81.56 | 0.69% | 3,360,100 |
| Jun 11, 2025 | 80.15 | 80.93 | 79.78 | 80.81 | 80.81 | -0.92% | 3,647,539 |
| Jun 10, 2025 | 79.67 | 79.87 | 78.68 | 79.43 | 79.43 | -1.71% | 2,346,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.