(PEJ)
AMEX: PEJ
· Real-Time Price · USD
54.13
0.33 (0.61%)
At close: Jun 18, 2025, 12:53 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 53.77 | 54.09 | 53.56 | 53.80 | 53.80 | n/a | 29,718 |
| Jun 16, 2025 | 53.46 | 54.16 | 53.46 | 54.16 | 54.16 | 0.67% | 74,926 |
| Jun 13, 2025 | 53.15 | 53.45 | 52.67 | 52.85 | 52.85 | -2.42% | 63,400 |
| Jun 12, 2025 | 53.70 | 53.98 | 53.61 | 53.94 | 53.94 | 2.06% | 44,029 |
| Jun 11, 2025 | 54.19 | 54.30 | 53.78 | 53.98 | 53.98 | 0.07% | 23,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.