Penguin Solutions Inc. (PENG)
NASDAQ: PENG
· Real-Time Price · USD
27.75
0.29 (1.06%)
At close: Oct 03, 2025, 3:59 PM
27.80
0.19%
After-hours: Oct 03, 2025, 07:58 PM EDT
PENG Option Overview
Overview for all option chains of PENG. As of October 05, 2025, PENG options have an IV of 151.69% and an IV rank of 138.7%. The volume is 1,086 contracts, which is 362% of average daily volume of 300 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
151.69%IV Rank
100%Historical Volatility
29.8%IV Low
60.23% on Mar 26, 2025IV High
126.17% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
11,878Put-Call Ratio
0.31Put Open Interest
2,828Call Open Interest
9,050Open Interest Avg (30-day)
9,470Today vs Open Interest Avg (30-day)
125.43%Option Volume
Today's Volume
1,086Put-Call Ratio
0.46Put Volume
343Call Volume
743Volume Avg (30-day)
300Today vs Volume Avg (30-day)
362%Option Chain Statistics
This table provides a comprehensive overview of all PENG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 539 | 203 | 0.38 | 914 | 523 | 0.57 | 151.69% | 25 |
| Nov 21, 2025 | 60 | 10 | 0.17 | 115 | 131 | 1.14 | 83.88% | 25 |
| Dec 19, 2025 | 32 | 37 | 1.16 | 1,063 | 423 | 0.4 | 117.54% | 15 |
| Jan 16, 2026 | 34 | 93 | 2.74 | 5,112 | 1,526 | 0.3 | 92.34% | 22.5 |
| Mar 20, 2026 | 73 | 0 | 0 | 162 | 72 | 0.44 | 64.03% | 25 |
| Jan 15, 2027 | 5 | 0 | 0 | 1,684 | 153 | 0.09 | 65.38% | 17.5 |