Adams Natural Resources F... (PEO)
NYSE: PEO
· Real-Time Price · USD
20.00
0.05 (0.25%)
At close: May 01, 2025, 3:59 PM
19.98
-0.10%
After-hours: May 01, 2025, 04:05 PM EDT
Adams Natural Resources Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.82 | n/a | 20.30 | n/a | 19.78 | n/a | 19.98 | n/a | n/a | 49,216 |
| Apr 30, 2025 | 20.03 | n/a | 20.03 | n/a | 19.55 | n/a | 19.95 | n/a | -0.15% | 66,947 |
| Apr 29, 2025 | 19.89 | 19.89 | 20.23 | 20.23 | 19.89 | 19.89 | 20.20 | 20.20 | 1.25% | 56,727 |
| Apr 28, 2025 | 20.03 | 20.03 | 20.30 | 20.30 | 20.01 | 20.01 | 20.19 | 20.19 | -0.05% | 40,100 |
| Apr 25, 2025 | 20.53 | 20.01 | 20.87 | 20.34 | 20.35 | 19.84 | 20.58 | 20.06 | 1.93% | 46,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.