PepGen Inc. (PEPG)
NASDAQ: PEPG
· Real-Time Price · USD
1.58
0.11 (7.48%)
At close: May 02, 2025, 3:59 PM
1.52
-4.08%
After-hours: May 02, 2025, 04:09 PM EDT
Historical PEPG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -6.37% | 0 | 7 | 7 | 0 | 210 | +1 | +0.48% | 1.47K | 0 |
| 04/30/25 | +3.97% | 0 | 1 | 1 | 0 | 209 | -2 | -0.95% | 215 | 0 |
| 04/28/25 | +3.90% | 0 | 2 | 2 | 0 | 211 | -4 | -1.86% | 86 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.