PepperLime Health Acquisi... (PEPL)
NASDAQ: PEPL
· Real-Time Price · USD
10.93
0.02 (0.18%)
At close: Mar 21, 2024, 3:57 PM
PEPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Mar 21, 2024 | 10.91 | 10.93 | 10.91 | 10.91 | 10.91 | 0.00% | 26,499 |
| Mar 20, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% | 5,404 |
| Mar 19, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Mar 18, 2024 | 10.89 | 10.90 | 10.89 | 10.90 | 10.90 | 0.18% | 56,233 |
| Mar 15, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 10,433 |
| Mar 14, 2024 | 10.89 | 10.89 | 10.88 | 10.88 | 10.88 | -0.18% | 11,032 |
| Mar 13, 2024 | 10.89 | 10.90 | 10.88 | 10.90 | 10.90 | 0.00% | 4,580 |
| Mar 12, 2024 | 10.89 | 10.90 | 10.89 | 10.90 | 10.90 | 0.09% | 5,347 |
| Mar 11, 2024 | 10.87 | 10.89 | 10.87 | 10.89 | 10.89 | 0.00% | 1,237 |
| Mar 7, 2024 | 10.87 | 10.89 | 10.87 | 10.89 | 10.89 | 0.09% | 1,679 |
| Mar 6, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 5,180 |
| Mar 4, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% | 319 |
| Mar 1, 2024 | 10.87 | 10.87 | 10.85 | 10.87 | 10.87 | 0.00% | 4,430 |
| Feb 29, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 301 |
| Feb 28, 2024 | 10.86 | 10.87 | 10.85 | 10.87 | 10.87 | -0.09% | 12,450 |
| Feb 27, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 0 |
| Feb 26, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% | 103 |
| Feb 23, 2024 | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | -0.09% | 18,202 |
| Feb 22, 2024 | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | 0.00% | 12,490 |