Perfect Corp. (PERF)
NYSE: PERF
· Real-Time Price · USD
1.90
-0.02 (-1.04%)
At close: Aug 20, 2025, 3:59 PM
1.90
-0.16%
Pre-market: Aug 21, 2025, 04:09 AM EDT
PERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 1.92 | 1.94 | 1.90 | 1.92 | 1.92 | 0.00% | 124,981 |
| Aug 19, 2025 | 2.01 | 2.02 | 1.91 | 1.92 | 1.92 | -4.48% | 146,000 |
| Aug 18, 2025 | 1.94 | 2.05 | 1.88 | 2.01 | 2.01 | 5.24% | 290,400 |
| Aug 15, 2025 | 1.91 | 1.92 | 1.88 | 1.91 | 1.91 | 0.53% | 174,261 |
| Aug 14, 2025 | 1.92 | 1.95 | 1.90 | 1.90 | 1.90 | 0.00% | 119,438 |
| Aug 13, 2025 | 1.90 | 1.95 | 1.89 | 1.90 | 1.90 | -0.52% | 150,900 |
| Aug 12, 2025 | 1.89 | 1.94 | 1.85 | 1.91 | 1.91 | 3.24% | 206,942 |
| Aug 11, 2025 | 1.96 | 1.97 | 1.84 | 1.85 | 1.85 | -4.64% | 228,639 |
| Aug 8, 2025 | 1.96 | 1.96 | 1.86 | 1.94 | 1.94 | 0.00% | 234,700 |
| Aug 7, 2025 | 1.96 | 2.03 | 1.92 | 1.94 | 1.94 | 1.04% | 203,718 |
| Aug 6, 2025 | 1.98 | 1.99 | 1.90 | 1.92 | 1.92 | -0.52% | 111,140 |
| Aug 5, 2025 | 1.98 | 1.98 | 1.85 | 1.93 | 1.93 | 0.00% | 223,400 |
| Aug 4, 2025 | 1.85 | 1.96 | 1.81 | 1.93 | 1.93 | 3.76% | 198,600 |
| Aug 1, 2025 | 1.98 | 2.00 | 1.85 | 1.86 | 1.86 | -5.10% | 175,186 |
| Jul 31, 2025 | 1.96 | 2.05 | 1.93 | 1.96 | 1.96 | 2.08% | 250,500 |
| Jul 30, 2025 | 2.05 | 2.09 | 1.92 | 1.92 | 1.92 | -6.34% | 460,726 |
| Jul 29, 2025 | 2.00 | 2.18 | 1.93 | 2.05 | 2.05 | -16.33% | 761,151 |
| Jul 28, 2025 | 2.55 | 2.55 | 2.44 | 2.45 | 2.45 | -2.78% | 358,700 |
| Jul 25, 2025 | 2.56 | 2.56 | 2.38 | 2.52 | 2.52 | 1.61% | 248,816 |
| Jul 24, 2025 | 2.62 | 2.64 | 2.46 | 2.48 | 2.48 | -2.75% | 141,400 |