Perion Network Ltd. (PERI)
NASDAQ: PERI
· Real-Time Price · USD
9.71
0.25 (2.64%)
At close: Jun 16, 2025, 3:59 PM
Perion Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.60 | 9.75 | 9.51 | 9.72 | 9.72 | n/a | 212,101 |
| Jun 13, 2025 | 9.60 | 9.70 | 9.45 | 9.46 | 9.46 | -2.67% | 181,400 |
| Jun 12, 2025 | 9.78 | 9.84 | 9.70 | 9.72 | 9.72 | 2.75% | 278,614 |
| Jun 11, 2025 | 10.18 | 10.25 | 9.86 | 9.91 | 9.91 | 1.95% | 299,894 |
| Jun 10, 2025 | 10.33 | 10.38 | 10.12 | 10.21 | 10.21 | 3.03% | 201,195 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.