Perma-Fix Environmental S... (PESI)
NASDAQ: PESI
· Real-Time Price · USD
10.05
0.07 (0.70%)
At close: Jun 16, 2025, 3:59 PM
10.07
0.20%
After-hours: Jun 16, 2025, 06:49 PM EDT
Perma-Fix Environmental Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.07 | 10.24 | 10.01 | 10.07 | 10.07 | n/a | 49,605 |
| Jun 13, 2025 | 10.17 | 10.30 | 9.95 | 9.98 | 9.98 | -0.89% | 82,732 |
| Jun 12, 2025 | 10.24 | 10.40 | 10.16 | 10.33 | 10.33 | 3.51% | 105,700 |
| Jun 11, 2025 | 10.47 | 10.60 | 10.26 | 10.32 | 10.32 | -0.10% | 120,600 |
| Jun 10, 2025 | 10.36 | 10.60 | 10.16 | 10.36 | 10.36 | 0.39% | 118,578 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.