Vibra Energia S.A. (PETRY)
PNK: PETRY
· Real-Time Price · USD
6.71
0.03 (0.45%)
At close: Apr 25, 2025, 8:00 PM
Vibra Energia S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 6.62 | n/a | 6.68 | n/a | 6.62 | n/a | 6.68 | n/a | n/a | 7,190 |
| Apr 25, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | 6.65 | 6.71 | 6.71 | 0.45% | 9,026 |
| Apr 24, 2025 | 6.47 | 6.47 | 6.72 | 6.72 | 6.38 | 6.38 | 6.66 | 6.66 | -0.75% | 30,096 |
| Apr 23, 2025 | 6.28 | 6.10 | 6.93 | 6.73 | 6.28 | 6.10 | 6.29 | 6.11 | -5.56% | 18,289 |
| Apr 22, 2025 | 6.03 | 5.86 | 6.59 | 6.41 | 6.03 | 5.86 | 6.50 | 6.32 | 3.34% | 30,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.