PetMed Express Inc. (PETS)
NASDAQ: PETS
· Real-Time Price · USD
3.60
0.03 (0.84%)
At close: Jun 16, 2025, 3:59 PM
3.48
-3.47%
After-hours: Jun 16, 2025, 07:36 PM EDT
PetMed Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.55 | 3.65 | 3.36 | 3.60 | 3.60 | n/a | 227,490 |
| Jun 13, 2025 | 3.63 | 3.64 | 3.52 | 3.57 | 3.57 | -0.83% | 87,404 |
| Jun 12, 2025 | 3.68 | 3.70 | 3.61 | 3.67 | 3.67 | 2.80% | 94,300 |
| Jun 11, 2025 | 3.80 | 4.04 | 3.61 | 3.72 | 3.72 | 1.36% | 277,793 |
| Jun 10, 2025 | 4.15 | 4.32 | 4.12 | 4.19 | 4.19 | 12.63% | 327,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.