Price Alert

GrabAGun Digital Inc. (PEW)

NYSE: PEW · Real-Time Price · USD

4.96

0.08 (1.64%)

At close: Oct 03, 2025, 3:59 PM

4.98

0.30%

After-hours: Oct 03, 2025, 07:55 PM EDT

PEW Option Overview

Overview for all option chains of PEW. As of October 05, 2025, PEW options have an IV of 354.88% and an IV rank of 325.64%. The volume is 1,821 contracts, which is 74.82% of average daily volume of 2,434 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

354.88%

IV Rank

100%

Historical Volatility

73.37%

IV Low

145.31% on Aug 27, 2025

IV High

209.66% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

54,557

Put-Call Ratio

0.22

Put Open Interest

9,679

Call Open Interest

44,878

Open Interest Avg (30-day)

43,870

Today vs Open Interest Avg (30-day)

124.36%

Option Volume

Today's Volume

1,821

Put-Call Ratio

0.16

Put Volume

248

Call Volume

1,573

Volume Avg (30-day)

2,434

Today vs Volume Avg (30-day)

74.82%

Option Chain Statistics

This table provides a comprehensive overview of all PEW options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	722	62	0.09	21,786	4,895	0.22	354.88%	5
Nov 21, 2025	442	174	0.39	3,621	243	0.07	116.64%	5
Jan 16, 2026	284	11	0.04	12,784	4,073	0.32	155.32%	7.5
Apr 17, 2026	82	1	0.01	4,886	410	0.08	96.66%	5
Jan 15, 2027	37	0	0	796	10	0.01	88.57%	2.5
Jan 21, 2028	6	0	0	1,005	48	0.05	77.76%	7.5