(PEY)
NASDAQ: PEY
· Real-Time Price · USD
19.93
-0.12 (-0.60%)
At close: May 06, 2025, 3:59 PM
20.22
1.43%
After-hours: May 06, 2025, 04:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 20.04 | n/a | 20.15 | n/a | 19.97 | n/a | 20.05 | n/a | n/a | 143,850 |
| May 2, 2025 | 20.03 | n/a | 20.17 | n/a | 19.92 | n/a | 20.14 | n/a | 0.45% | 112,525 |
| May 1, 2025 | 19.84 | n/a | 19.98 | n/a | 19.70 | n/a | 19.81 | n/a | -1.64% | 102,400 |
| Apr 30, 2025 | 19.84 | 19.84 | 19.88 | 19.88 | 19.54 | 19.54 | 19.83 | 19.83 | 0.10% | 155,300 |
| Apr 29, 2025 | 19.80 | 19.80 | 20.01 | 20.01 | 19.80 | 19.80 | 19.97 | 19.97 | 0.71% | 180,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.