Peyto Exploration & Devel... (PEYUF)
PNK: PEYUF
· Real-Time Price · USD
12.59
0.07 (0.56%)
At close: May 01, 2025, 3:55 PM
Peyto Exploration & Development Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.47 | n/a | 12.73 | n/a | 12.45 | n/a | 12.58 | n/a | n/a | 53,226 |
| Apr 30, 2025 | 12.05 | n/a | 13.17 | n/a | 12.05 | n/a | 12.52 | n/a | -0.48% | 118,539 |
| Apr 29, 2025 | 12.75 | 12.75 | 12.82 | 12.82 | 12.54 | 12.54 | 12.67 | 12.67 | 1.20% | 90,327 |
| Apr 28, 2025 | 12.70 | 12.70 | 12.84 | 12.84 | 12.67 | 12.67 | 12.84 | 12.84 | 1.34% | 51,700 |
| Apr 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.68 | 12.68 | 12.72 | 12.72 | -0.93% | 77,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.