Peyto Exploration & Devel... (PEYUF)
OTC: PEYUF
· Real-Time Price · USD
14.16
0.04 (0.28%)
At close: Jun 06, 2025, 3:15 PM
Peyto Exploration & Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.18 | 14.18 | 14.04 | 14.10 | 14.10 | n/a | 11,448 |
| Jun 4, 2025 | 14.01 | 14.08 | 13.94 | 14.06 | 14.06 | -0.28% | 47,900 |
| Jun 3, 2025 | 13.92 | 14.24 | 13.87 | 14.24 | 14.24 | 1.28% | 133,449 |
| Jun 2, 2025 | 13.50 | 13.86 | 13.50 | 13.80 | 13.80 | -3.09% | 83,740 |
| May 30, 2025 | 13.49 | 13.57 | 13.42 | 13.55 | 13.55 | -1.81% | 71,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.