NASDAQ: PEZ · Real-Time Price · USD
101.44
1.03 (1.03%)
At close: Aug 26, 2025, 3:59 PM

Max Pain By Strike

PEZ trades at $101.44, 5.7% above the near-term max pain of $96 expiring Sep 19, 2025 (24 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($7-$96), reflecting growing call interest at higher strikes. Key magnetic zone at 90 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for PEZ shows an upward trend from 7 to 96, suggesting bullish positioning in longer-dated options. The 118% spread signals divergent expectations across timeframes. Most levels below 101.44 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 96 -5.44 (-5.36%)
Oct 17, 2025 90 -11.44 (-11.28%)
Dec 19, 2025 90 -11.44 (-11.28%)
Jan 16, 2026 7 -94.44 (-93.10%)
Mar 20, 2026 95 -6.44 (-6.35%)