Pinnacle Food Group Limit... (PFAI)
NASDAQ: PFAI
· Real-Time Price · USD
1.95
0.03 (1.56%)
At close: Oct 03, 2025, 3:57 PM
1.95
0.09%
After-hours: Oct 03, 2025, 05:36 PM EDT
PFAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.94 | 1.95 | 1.90 | 1.95 | 1.95 | 1.56% | 6,896 |
| Oct 2, 2025 | 1.94 | 1.95 | 1.86 | 1.92 | 1.92 | -1.54% | 7,342 |
| Oct 1, 2025 | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | 0.00% | 8,923 |
| Sep 30, 2025 | 1.91 | 1.96 | 1.89 | 1.95 | 1.95 | 2.09% | 7,100 |
| Sep 29, 2025 | 1.92 | 1.98 | 1.85 | 1.91 | 1.91 | -3.54% | 8,200 |
| Sep 26, 2025 | 1.91 | 1.98 | 1.91 | 1.98 | 1.98 | -0.50% | 3,009 |
| Sep 25, 2025 | 1.92 | 2.00 | 1.84 | 1.99 | 1.99 | 4.19% | 5,019 |
| Sep 24, 2025 | 2.03 | 2.03 | 1.90 | 1.91 | 1.91 | -3.54% | 12,100 |
| Sep 23, 2025 | 1.95 | 2.05 | 1.95 | 1.98 | 1.98 | -1.00% | 16,100 |
| Sep 22, 2025 | 1.96 | 2.07 | 1.88 | 2.00 | 2.00 | 1.01% | 28,400 |
| Sep 19, 2025 | 1.91 | 1.98 | 1.80 | 1.98 | 1.98 | 0.00% | 32,300 |
| Sep 18, 2025 | 1.87 | 1.98 | 1.78 | 1.98 | 1.98 | 5.88% | 6,296 |
| Sep 17, 2025 | 1.98 | 1.98 | 1.84 | 1.87 | 1.87 | -4.59% | 6,200 |
| Sep 16, 2025 | 1.88 | 1.96 | 1.88 | 1.96 | 1.96 | 0.51% | 9,315 |
| Sep 15, 2025 | 1.79 | 1.95 | 1.76 | 1.95 | 1.95 | 7.14% | 13,138 |
| Sep 12, 2025 | 1.80 | 2.03 | 1.78 | 1.82 | 1.82 | -2.67% | 27,508 |
| Sep 11, 2025 | 1.85 | 2.03 | 1.80 | 1.87 | 1.87 | -0.53% | 17,459 |
| Sep 10, 2025 | 1.89 | 2.05 | 1.85 | 1.88 | 1.88 | 2.17% | 8,337 |
| Sep 9, 2025 | 1.98 | 1.98 | 1.79 | 1.84 | 1.84 | -12.80% | 30,826 |
| Sep 8, 2025 | 2.19 | 2.24 | 1.80 | 2.11 | 2.11 | -18.85% | 177,431 |
Page 1 of 6