Pinnacle Food Group Limit... (PFAI)
NASDAQ: PFAI
· Real-Time Price · USD
3.16
-0.05 (-1.56%)
At close: May 01, 2025, 3:55 PM
3.05
-3.48%
After-hours: May 01, 2025, 06:33 PM EDT
Pinnacle Food Class A Common Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.15 | n/a | 3.24 | n/a | 3.15 | n/a | 3.15 | n/a | n/a | 5,776 |
| Apr 30, 2025 | 3.15 | n/a | 3.24 | n/a | 3.04 | n/a | 3.18 | n/a | 0.95% | 29,825 |
| Apr 29, 2025 | 3.04 | 3.04 | 3.16 | 3.16 | 3.04 | 3.04 | 3.11 | 3.11 | -2.20% | 18,800 |
| Apr 28, 2025 | 3.02 | 3.02 | 3.16 | 3.16 | 3.02 | 3.02 | 3.11 | 3.11 | 0.00% | 11,200 |
| Apr 25, 2025 | 3.07 | 3.07 | 3.23 | 3.23 | 3.02 | 3.02 | 3.02 | 3.02 | -2.89% | 43,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.