Preferred Bank (PFBC)
NASDAQ: PFBC
· Real-Time Price · USD
90.03
0.39 (0.44%)
At close: Oct 03, 2025, 3:59 PM
90.03
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
PFBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 89.65 | 90.86 | 89.65 | 90.03 | 90.03 | 0.44% | 57,400 |
| Oct 2, 2025 | 90.16 | 90.16 | 89.07 | 89.64 | 89.64 | -0.51% | 55,300 |
| Oct 1, 2025 | 89.84 | 90.50 | 89.21 | 90.10 | 90.10 | -0.32% | 74,200 |
| Sep 30, 2025 | 90.17 | 90.59 | 89.29 | 90.39 | 90.39 | -0.07% | 70,644 |
| Sep 29, 2025 | 91.52 | 92.61 | 89.97 | 90.45 | 90.45 | -1.03% | 64,447 |
| Sep 26, 2025 | 91.67 | 92.49 | 91.01 | 91.39 | 91.39 | -0.17% | 46,547 |
| Sep 25, 2025 | 91.58 | 91.78 | 90.92 | 91.55 | 91.55 | -0.25% | 46,138 |
| Sep 24, 2025 | 91.78 | 92.37 | 91.21 | 91.78 | 91.78 | 0.07% | 53,700 |
| Sep 23, 2025 | 92.70 | 93.99 | 91.56 | 91.72 | 91.72 | -0.53% | 64,718 |
| Sep 22, 2025 | 93.47 | 93.47 | 91.86 | 92.21 | 92.21 | -1.44% | 56,441 |
| Sep 19, 2025 | 94.93 | 94.93 | 92.88 | 93.56 | 93.56 | -1.52% | 345,800 |
| Sep 18, 2025 | 92.61 | 95.00 | 91.66 | 95.00 | 95.00 | 2.76% | 96,410 |
| Sep 17, 2025 | 92.60 | 94.23 | 91.76 | 92.45 | 92.45 | 0.38% | 101,741 |
| Sep 16, 2025 | 92.91 | 92.91 | 91.50 | 92.10 | 92.10 | -1.19% | 69,300 |
| Sep 15, 2025 | 94.30 | 96.10 | 92.94 | 93.21 | 93.21 | -0.57% | 91,417 |
| Sep 12, 2025 | 94.54 | 94.54 | 93.56 | 93.74 | 93.74 | -0.87% | 46,642 |
| Sep 11, 2025 | 94.50 | 95.23 | 93.65 | 94.56 | 94.56 | 0.04% | 66,007 |
| Sep 10, 2025 | 94.66 | 95.05 | 94.00 | 94.52 | 94.52 | -0.10% | 57,438 |
| Sep 9, 2025 | 95.14 | 95.94 | 94.38 | 94.61 | 94.61 | -0.87% | 68,200 |
| Sep 8, 2025 | 95.77 | 95.81 | 94.28 | 95.44 | 95.44 | 0.22% | 72,302 |
Page 1 of 136