(PFEB)
AMEX: PFEB
· Real-Time Price · USD
37.27
-0.14 (-0.37%)
At close: Jun 17, 2025, 3:59 PM
37.30
0.07%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.37 | 37.53 | 37.37 | 37.41 | 37.42 | n/a | 39,376 |
| Jun 13, 2025 | 37.25 | 37.42 | 37.18 | 37.26 | 37.26 | -0.40% | 20,400 |
| Jun 12, 2025 | 37.32 | 37.50 | 37.26 | 37.50 | 37.50 | 0.64% | 44,835 |
| Jun 11, 2025 | 37.46 | 37.51 | 37.30 | 37.35 | 37.35 | -0.40% | 35,300 |
| Jun 10, 2025 | 37.40 | 37.45 | 37.31 | 37.45 | 37.45 | 0.27% | 21,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.