(PFEB)
CBOE: PFEB
· Real-Time Price · USD
39.80
0.04 (0.10%)
At close: Oct 06, 2025, 3:59 PM
PFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 39.71 | 39.80 | 39.71 | 39.76 | 39.76 | 0.10% | 61,300 |
| Oct 2, 2025 | 39.79 | 39.79 | 39.69 | 39.72 | 39.72 | 0.00% | 60,000 |
| Oct 1, 2025 | 39.64 | 39.77 | 39.64 | 39.72 | 39.72 | 0.08% | 584,600 |
| Sep 30, 2025 | 39.65 | 39.69 | 39.61 | 39.69 | 39.69 | 0.13% | 23,800 |
| Sep 29, 2025 | 39.63 | 39.67 | 39.60 | 39.64 | 39.64 | -0.03% | 46,900 |
| Sep 26, 2025 | 39.58 | 39.65 | 39.50 | 39.65 | 39.65 | 0.41% | 31,007 |
| Sep 25, 2025 | 39.48 | 39.51 | 39.39 | 39.49 | 39.49 | -0.10% | 49,100 |
| Sep 24, 2025 | 39.61 | 39.61 | 39.39 | 39.53 | 39.53 | 0.00% | 27,116 |
| Sep 23, 2025 | 39.62 | 39.67 | 39.53 | 39.53 | 39.53 | -0.35% | 49,323 |
| Sep 22, 2025 | 39.59 | 39.68 | 39.57 | 39.67 | 39.67 | 0.18% | 27,702 |
| Sep 19, 2025 | 39.55 | 39.62 | 39.53 | 39.60 | 39.60 | 0.10% | 9,800 |
| Sep 18, 2025 | 39.56 | 39.59 | 39.48 | 39.56 | 39.56 | 0.15% | 23,500 |
| Sep 17, 2025 | 39.53 | 39.53 | 39.42 | 39.50 | 39.50 | 0.13% | 25,000 |
| Sep 16, 2025 | 39.50 | 39.50 | 39.44 | 39.45 | 39.45 | -0.10% | 32,800 |
| Sep 15, 2025 | 39.48 | 39.50 | 39.44 | 39.49 | 39.49 | 0.08% | 96,800 |
| Sep 12, 2025 | 39.42 | 39.47 | 39.40 | 39.46 | 39.46 | 0.13% | 69,900 |
| Sep 11, 2025 | 39.32 | 39.44 | 39.32 | 39.41 | 39.41 | 0.33% | 87,746 |
| Sep 10, 2025 | 39.31 | 39.35 | 39.24 | 39.28 | 39.28 | 0.10% | 31,233 |
| Sep 9, 2025 | 39.23 | 39.24 | 39.17 | 39.24 | 39.24 | 0.15% | 20,900 |
| Sep 8, 2025 | 39.20 | 39.23 | 39.16 | 39.18 | 39.18 | 0.15% | 105,800 |
Page 1 of 72