(PFFA)
AMEX: PFFA
· Real-Time Price · USD
20.80
0.05 (0.24%)
At close: Jun 17, 2025, 3:59 PM
20.85
0.22%
Pre-market: Jun 18, 2025, 08:36 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 20.79 | 20.87 | 20.77 | 20.85 | 20.85 | n/a | 326,129 |
| Jun 16, 2025 | 20.73 | 20.85 | 20.73 | 20.75 | 20.75 | -0.48% | 305,400 |
| Jun 13, 2025 | 20.80 | 20.82 | 20.63 | 20.67 | 20.67 | -0.39% | 741,612 |
| Jun 12, 2025 | 20.85 | 20.89 | 20.80 | 20.83 | 20.83 | 0.77% | 426,926 |
| Jun 11, 2025 | 20.85 | 20.90 | 20.80 | 20.82 | 20.82 | -0.05% | 530,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.