(PFFD)
AMEX: PFFD
· Real-Time Price · USD
18.56
0.00 (0.00%)
At close: Jun 17, 2025, 3:59 PM
18.60
0.22%
After-hours: Jun 17, 2025, 05:52 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 18.56 | 18.61 | 18.52 | 18.56 | 18.56 | n/a | 2,072,203 |
| Jun 16, 2025 | 18.61 | 18.68 | 18.55 | 18.56 | 18.56 | 0.00% | 545,100 |
| Jun 13, 2025 | 18.60 | 18.66 | 18.52 | 18.59 | 18.59 | 0.16% | 1,119,200 |
| Jun 12, 2025 | 18.78 | 18.78 | 18.68 | 18.70 | 18.70 | 0.59% | 405,400 |
| Jun 11, 2025 | 18.79 | 18.85 | 18.75 | 18.76 | 18.76 | 0.32% | 575,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.