Performance Food Group (PFGC)
NYSE: PFGC
· Real-Time Price · USD
81.38
0.72 (0.89%)
At close: May 01, 2025, 3:04 PM
Performance Food Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 79.67 | n/a | 80.75 | n/a | 78.56 | n/a | 80.66 | n/a | n/a | 1,324,612 |
| Apr 29, 2025 | 78.49 | 78.49 | 80.67 | 80.67 | 78.49 | 78.49 | 80.43 | 80.43 | -0.29% | 985,822 |
| Apr 28, 2025 | 79.32 | 79.32 | 80.90 | 80.90 | 78.87 | 78.87 | 79.57 | 79.57 | -1.07% | 929,735 |
| Apr 25, 2025 | 80.54 | 80.54 | 80.78 | 80.78 | 79.08 | 79.08 | 79.42 | 79.42 | -0.19% | 1,055,441 |
| Apr 24, 2025 | 79.22 | 79.22 | 81.04 | 81.04 | 78.91 | 78.91 | 80.77 | 80.77 | 1.70% | 1,212,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.