Performance Food Group (PFGC)
NYSE: PFGC
· Real-Time Price · USD
87.46
1.26 (1.46%)
At close: Jun 16, 2025, 3:59 PM
87.52
0.07%
After-hours: Jun 16, 2025, 06:00 PM EDT
Performance Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 86.69 | 87.29 | 85.95 | 86.20 | 86.20 | n/a | 627,200 |
| Jun 12, 2025 | 86.38 | 87.54 | 86.10 | 87.50 | 87.50 | 1.51% | 638,747 |
| Jun 11, 2025 | 87.74 | 87.82 | 86.45 | 86.70 | 86.70 | -0.91% | 576,337 |
| Jun 10, 2025 | 88.09 | 89.05 | 87.39 | 87.69 | 87.69 | 1.14% | 857,000 |
| Jun 9, 2025 | 88.59 | 88.98 | 87.54 | 88.18 | 88.18 | 0.56% | 819,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.