(PFI)
NASDAQ: PFI
· Real-Time Price · USD
54.28
-0.15 (-0.28%)
At close: Jun 18, 2025, 3:59 PM
54.37
0.17%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 54.51 | 54.68 | 54.29 | 54.43 | 54.43 | n/a | 5,590 |
| Jun 16, 2025 | 54.75 | 55.39 | 54.75 | 54.98 | 54.98 | 1.01% | 5,612 |
| Jun 13, 2025 | 54.36 | 54.70 | 54.32 | 54.32 | 54.32 | -1.20% | 912 |
| Jun 12, 2025 | 55.09 | 55.64 | 55.09 | 55.64 | 55.64 | 2.43% | 1,733 |
| Jun 11, 2025 | 55.29 | 55.73 | 55.29 | 55.35 | 55.35 | -0.52% | 2,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.