(PFI)
NASDAQ: PFI
· Real-Time Price · USD
57.05
0.23 (0.41%)
At close: Aug 26, 2025, 1:44 PM
PFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 57.02 | 57.21 | 56.82 | 56.82 | n/a | -0.77% | 2,161 |
| Aug 22, 2025 | 57.48 | 57.48 | 57.26 | 57.26 | 57.26 | 2.12% | 1,748 |
| Aug 21, 2025 | 56.12 | 56.19 | 55.91 | 56.07 | 56.07 | -0.09% | 6,334 |
| Aug 20, 2025 | 55.77 | 56.12 | 55.64 | 56.12 | 56.12 | 0.38% | 800 |
| Aug 19, 2025 | 56.31 | 56.31 | 55.87 | 55.91 | 55.91 | -0.94% | 2,300 |
| Aug 18, 2025 | 56.07 | 56.44 | 56.07 | 56.44 | 56.44 | 0.25% | 1,900 |
| Aug 15, 2025 | 56.26 | 56.33 | 56.25 | 56.30 | 56.30 | -0.92% | 2,200 |
| Aug 14, 2025 | 56.65 | 56.82 | 56.49 | 56.82 | 56.82 | -0.02% | 2,100 |
| Aug 13, 2025 | 56.57 | 56.83 | 56.36 | 56.83 | 56.83 | 0.57% | 2,401 |
| Aug 12, 2025 | 56.01 | 56.51 | 56.01 | 56.51 | 56.51 | 1.53% | 1,100 |
| Aug 11, 2025 | 55.89 | 55.92 | 55.58 | 55.66 | 55.66 | 0.29% | 4,202 |
| Aug 8, 2025 | 55.44 | 55.53 | 55.44 | 55.50 | 55.50 | 0.05% | 800 |
| Aug 7, 2025 | 55.59 | 55.59 | 55.47 | 55.47 | 55.47 | -0.63% | 846 |
| Aug 6, 2025 | 55.52 | 55.82 | 55.52 | 55.82 | 55.82 | -0.05% | 2,949 |
| Aug 5, 2025 | 55.76 | 55.85 | 55.65 | 55.85 | 55.85 | 0.16% | 3,617 |
| Aug 4, 2025 | 55.04 | 55.76 | 55.04 | 55.76 | 55.76 | 1.75% | 2,711 |
| Aug 1, 2025 | 54.14 | 54.86 | 54.14 | 54.80 | 54.80 | -1.92% | 1,700 |
| Jul 31, 2025 | 56.10 | 56.10 | 55.83 | 55.87 | 55.87 | -0.29% | 600 |
| Jul 30, 2025 | 56.30 | 56.46 | 55.75 | 56.03 | 56.03 | -0.28% | 4,601 |
| Jul 29, 2025 | 56.95 | 56.95 | 56.11 | 56.19 | 56.19 | -0.12% | 2,200 |