Peoples Financial Service... (PFIS)
NASDAQ: PFIS
· Real-Time Price · USD
46.52
-0.72 (-1.52%)
At close: Jun 17, 2025, 3:59 PM
46.67
0.32%
After-hours: Jun 17, 2025, 04:04 PM EDT
Peoples Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.36 | 48.36 | 47.02 | 47.24 | 47.24 | n/a | 14,356 |
| Jun 13, 2025 | 48.90 | 49.17 | 47.50 | 47.70 | 47.70 | 0.97% | 48,347 |
| Jun 12, 2025 | 48.98 | 49.67 | 48.50 | 49.15 | 49.15 | 3.04% | 18,700 |
| Jun 11, 2025 | 49.99 | 49.99 | 48.65 | 48.89 | 48.89 | -0.53% | 12,900 |
| Jun 10, 2025 | 49.00 | 49.59 | 48.80 | 49.44 | 49.44 | 1.12% | 14,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.