Peoples Financial Service... (PFIS)
NASDAQ: PFIS
· Real-Time Price · USD
45.14
0.96 (2.17%)
At close: May 02, 2025, 3:59 PM
45.31
0.38%
After-hours: May 02, 2025, 04:05 PM EDT
Peoples Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 44.65 | n/a | 45.31 | n/a | 44.35 | n/a | 45.31 | n/a | n/a | 17,456 |
| May 1, 2025 | 45.00 | n/a | 45.00 | n/a | 43.24 | n/a | 44.18 | n/a | -2.49% | 17,700 |
| Apr 30, 2025 | 42.96 | n/a | 43.90 | n/a | 42.76 | n/a | 43.22 | n/a | -2.17% | 19,300 |
| Apr 29, 2025 | 42.91 | 42.91 | 44.11 | 44.11 | 42.65 | 42.65 | 43.71 | 43.71 | 1.13% | 22,000 |
| Apr 28, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 42.35 | 42.35 | 43.09 | 43.09 | -1.42% | 18,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.