(PFLD)
AMEX: PFLD
· Real-Time Price · USD
19.72
0.04 (0.20%)
At close: Jun 18, 2025, 12:20 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 19.65 | 19.73 | 19.64 | 19.68 | 19.68 | n/a | 88,627 |
| Jun 16, 2025 | 19.61 | 19.74 | 19.61 | 19.65 | 19.65 | -0.15% | 245,525 |
| Jun 13, 2025 | 19.69 | 19.73 | 19.64 | 19.70 | 19.70 | 0.25% | 136,430 |
| Jun 12, 2025 | 19.74 | 19.78 | 19.68 | 19.68 | 19.68 | -0.10% | 143,500 |
| Jun 11, 2025 | 19.83 | 19.83 | 19.70 | 19.75 | 19.75 | 0.36% | 138,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.