PennantPark Floating Rate... (PFLT)
NYSE: PFLT
· Real-Time Price · USD
9.97
-0.14 (-1.38%)
At close: May 01, 2025, 3:59 PM
10.00
0.32%
After-hours: May 01, 2025, 07:58 PM EDT
PennantPark Floating Rate Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.12 | n/a | 10.19 | n/a | 9.94 | n/a | 9.97 | n/a | n/a | 994,765 |
| Apr 30, 2025 | 10.10 | n/a | 10.11 | n/a | 9.96 | n/a | 10.11 | n/a | 1.40% | 741,778 |
| Apr 29, 2025 | 10.20 | 10.20 | 10.24 | 10.24 | 10.02 | 10.02 | 10.16 | 10.16 | 0.49% | 943,445 |
| Apr 28, 2025 | 10.13 | 10.13 | 10.24 | 10.24 | 10.07 | 10.07 | 10.22 | 10.22 | 0.59% | 572,347 |
| Apr 25, 2025 | 9.97 | 9.97 | 10.16 | 10.16 | 9.96 | 9.96 | 10.15 | 10.15 | -0.68% | 706,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.