PennantPark Floating Rate... (PFLT)
NYSE: PFLT
· Real-Time Price · USD
10.22
0.02 (0.20%)
At close: Aug 19, 2025, 3:59 PM
10.25
0.24%
After-hours: Aug 19, 2025, 07:02 PM EDT
PFLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.22 | 10.27 | 10.16 | 10.20 | 10.20 | -0.29% | 840,550 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.20 | 10.23 | 10.23 | -2.11% | 917,576 |
| Aug 14, 2025 | 10.43 | 10.52 | 10.38 | 10.45 | 10.35 | -0.48% | 1,203,944 |
| Aug 13, 2025 | 10.40 | 10.52 | 10.35 | 10.50 | 10.40 | 1.35% | 871,711 |
| Aug 12, 2025 | 10.30 | 10.60 | 10.09 | 10.36 | 10.26 | -1.05% | 1,829,101 |
| Aug 11, 2025 | 10.50 | 10.55 | 10.44 | 10.47 | 10.37 | -0.29% | 894,606 |
| Aug 8, 2025 | 10.41 | 10.53 | 10.38 | 10.50 | 10.40 | 0.96% | 976,322 |
| Aug 7, 2025 | 10.50 | 10.50 | 10.33 | 10.40 | 10.30 | -0.95% | 770,500 |
| Aug 6, 2025 | 10.46 | 10.51 | 10.41 | 10.50 | 10.40 | 0.48% | 604,900 |
| Aug 5, 2025 | 10.43 | 10.47 | 10.30 | 10.45 | 10.35 | 0.29% | 817,748 |
| Aug 4, 2025 | 10.41 | 10.48 | 10.35 | 10.42 | 10.32 | 0.19% | 602,785 |
| Aug 1, 2025 | 10.44 | 10.48 | 10.28 | 10.40 | 10.30 | -0.67% | 1,119,943 |
| Jul 31, 2025 | 10.49 | 10.62 | 10.46 | 10.47 | 10.37 | -0.29% | 584,018 |
| Jul 30, 2025 | 10.53 | 10.66 | 10.47 | 10.50 | 10.40 | -0.10% | 546,321 |
| Jul 29, 2025 | 10.57 | 10.59 | 10.40 | 10.51 | 10.41 | -0.28% | 820,100 |
| Jul 28, 2025 | 10.70 | 10.71 | 10.53 | 10.54 | 10.44 | -1.59% | 664,900 |
| Jul 25, 2025 | 10.70 | 10.71 | 10.63 | 10.71 | 10.60 | 0.00% | 489,900 |
| Jul 24, 2025 | 10.73 | 10.78 | 10.70 | 10.71 | 10.60 | -0.19% | 421,800 |
| Jul 23, 2025 | 10.69 | 10.75 | 10.66 | 10.73 | 10.62 | 0.47% | 484,200 |
| Jul 22, 2025 | 10.61 | 10.70 | 10.58 | 10.68 | 10.58 | 0.75% | 524,200 |