PennantPark Floating Rate... (PFLT)
NYSE: PFLT
· Real-Time Price · USD
10.28
0.10 (1.03%)
At close: Jun 17, 2025, 10:36 AM
PennantPark Floating Rate Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.38 | 10.41 | 10.16 | 10.17 | 10.17 | n/a | 932,024 |
| Jun 13, 2025 | 10.45 | 10.47 | 10.37 | 10.42 | 10.32 | 2.46% | 1,060,113 |
| Jun 12, 2025 | 10.46 | 10.52 | 10.42 | 10.48 | 10.38 | 0.58% | 746,300 |
| Jun 11, 2025 | 10.47 | 10.60 | 10.46 | 10.50 | 10.40 | 0.19% | 776,744 |
| Jun 10, 2025 | 10.55 | 10.55 | 10.42 | 10.46 | 10.36 | -0.38% | 708,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.