(PFM)
NASDAQ: PFM
· Real-Time Price · USD
49.73
0.54 (1.10%)
At close: Aug 22, 2025, 3:59 PM
49.73
0.00%
After-hours: Aug 22, 2025, 04:10 PM EDT
PFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 49.39 | 49.91 | 49.39 | 49.73 | 49.73 | 1.10% | 9,786 |
| Aug 21, 2025 | 49.23 | 49.35 | 49.14 | 49.19 | 49.19 | -0.49% | 17,213 |
| Aug 20, 2025 | 49.36 | 49.51 | 49.29 | 49.43 | 49.43 | 0.22% | 12,141 |
| Aug 19, 2025 | 49.28 | 49.49 | 49.25 | 49.32 | 49.32 | 0.06% | 12,900 |
| Aug 18, 2025 | 49.32 | 49.33 | 49.24 | 49.29 | 49.29 | -0.02% | 14,830 |
| Aug 15, 2025 | 49.54 | 49.54 | 49.29 | 49.30 | 49.30 | -0.24% | 11,810 |
| Aug 14, 2025 | 49.35 | 49.42 | 49.20 | 49.42 | 49.42 | 0.04% | 10,002 |
| Aug 13, 2025 | 49.27 | 49.40 | 49.20 | 49.40 | 49.40 | 0.55% | 36,239 |
| Aug 12, 2025 | 48.86 | 49.13 | 48.86 | 49.13 | 49.13 | 0.92% | 12,912 |
| Aug 11, 2025 | 48.83 | 48.88 | 48.67 | 48.68 | 48.68 | -0.23% | 10,502 |
| Aug 8, 2025 | 48.60 | 48.83 | 48.60 | 48.79 | 48.79 | 0.66% | 10,400 |
| Aug 7, 2025 | 48.85 | 48.85 | 48.36 | 48.47 | 48.47 | -0.51% | 9,300 |
| Aug 6, 2025 | 48.58 | 48.80 | 48.54 | 48.72 | 48.72 | 0.45% | 7,024 |
| Aug 5, 2025 | 48.62 | 48.67 | 48.45 | 48.50 | 48.50 | -0.29% | 8,302 |
| Aug 4, 2025 | 48.19 | 48.64 | 48.19 | 48.64 | 48.64 | 1.25% | 12,015 |
| Aug 1, 2025 | 47.89 | 48.19 | 47.89 | 48.04 | 48.04 | -0.78% | 10,337 |
| Jul 31, 2025 | 48.79 | 48.93 | 48.39 | 48.42 | 48.42 | -0.82% | 7,442 |
| Jul 30, 2025 | 48.99 | 49.07 | 48.68 | 48.82 | 48.82 | -0.41% | 9,433 |
| Jul 29, 2025 | 49.06 | 49.13 | 48.94 | 49.02 | 49.02 | -0.08% | 11,500 |
| Jul 28, 2025 | 49.27 | 49.27 | 49.01 | 49.06 | 49.06 | -0.35% | 11,300 |