Performant Financial Corp... (PFMT)
NASDAQ: PFMT
· Real-Time Price · USD
3.56
-0.12 (-3.26%)
At close: Dec 17, 2024, 9:00 PM
Performant Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 2.34 | 2.34 | 2.50 | 2.50 | 2.32 | 2.32 | 2.50 | 2.50 | n/a | 104,393 |
| Jan 13, 2025 | 2.46 | 2.46 | 2.55 | 2.55 | 2.36 | 2.36 | 2.38 | 2.38 | -4.80% | 197,791 |
| Jan 10, 2025 | 2.68 | 2.68 | 2.71 | 2.71 | 2.49 | 2.49 | 2.52 | 2.52 | 5.88% | 229,943 |
| Jan 8, 2025 | 2.65 | 2.65 | 2.78 | 2.78 | 2.59 | 2.59 | 2.75 | 2.75 | 9.13% | 136,189 |
| Jan 7, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.64 | 2.64 | 2.65 | 2.65 | -3.64% | 137,978 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.