(PFRL)
AMEX: PFRL
· Real-Time Price · USD
49.92
-0.02 (-0.04%)
At close: Jun 24, 2025, 12:33 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 49.98 | 49.98 | 49.90 | 49.94 | 49.94 | n/a | 4,185 |
| Jun 20, 2025 | 49.95 | 49.97 | 49.86 | 49.91 | 49.91 | -0.06% | 3,500 |
| Jun 18, 2025 | 49.89 | 49.94 | 49.89 | 49.89 | 49.89 | -0.04% | 2,600 |
| Jun 17, 2025 | 49.83 | 49.86 | 49.56 | 49.78 | 49.78 | -0.22% | 42,520 |
| Jun 16, 2025 | 49.90 | 49.91 | 49.85 | 49.88 | 49.88 | 0.20% | 7,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.