(PFRL)
AMEX: PFRL
· Real-Time Price · USD
50.18
0.04 (0.08%)
At close: Sep 05, 2025, 3:59 PM
50.18
0.00%
After-hours: Sep 05, 2025, 05:29 PM EDT
PFRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.15 | 50.39 | 50.12 | 50.18 | 50.18 | 0.08% | 7,921 |
| Sep 4, 2025 | 50.11 | 50.15 | 50.09 | 50.14 | 50.14 | 0.00% | 22,400 |
| Sep 3, 2025 | 50.26 | 50.26 | 50.10 | 50.14 | 50.14 | 0.00% | 12,000 |
| Sep 2, 2025 | 50.21 | 50.21 | 50.03 | 50.14 | 50.14 | -0.56% | 28,345 |
| Aug 29, 2025 | 50.44 | 50.45 | 50.38 | 50.42 | 50.10 | 0.14% | 87,200 |
| Aug 28, 2025 | 50.34 | 50.36 | 50.32 | 50.35 | 50.03 | 0.00% | 25,149 |
| Aug 27, 2025 | 50.36 | 50.48 | 50.33 | 50.35 | 50.03 | 0.04% | 5,200 |
| Aug 26, 2025 | 50.33 | 50.35 | 50.29 | 50.33 | 50.02 | 0.10% | 16,821 |
| Aug 25, 2025 | 50.30 | 50.31 | 50.26 | 50.28 | 49.97 | -0.08% | 10,900 |
| Aug 22, 2025 | 50.24 | 50.34 | 50.21 | 50.32 | 50.00 | 0.18% | 8,500 |
| Aug 21, 2025 | 50.17 | 50.25 | 50.16 | 50.23 | 49.91 | 0.00% | 11,320 |
| Aug 20, 2025 | 50.22 | 50.25 | 50.16 | 50.23 | 49.92 | 0.08% | 5,435 |
| Aug 19, 2025 | 50.22 | 50.23 | 50.19 | 50.19 | 49.88 | -0.02% | 1,744 |
| Aug 18, 2025 | 50.23 | 50.23 | 50.17 | 50.20 | 49.89 | 0.14% | 4,900 |
| Aug 15, 2025 | 50.14 | 50.15 | 50.13 | 50.13 | 49.81 | -0.02% | 2,123 |
| Aug 14, 2025 | 50.08 | 50.15 | 50.08 | 50.14 | 49.82 | 0.06% | 3,135 |
| Aug 13, 2025 | 50.06 | 50.11 | 50.03 | 50.11 | 49.80 | 0.00% | 2,924 |
| Aug 12, 2025 | 50.17 | 50.17 | 50.07 | 50.11 | 49.79 | 0.12% | 4,100 |
| Aug 11, 2025 | 50.09 | 50.09 | 50.03 | 50.05 | 49.74 | 0.06% | 10,417 |
| Aug 8, 2025 | 50.00 | 50.13 | 49.98 | 50.02 | 49.70 | 0.14% | 5,800 |