Provident Financial Servi... (PFS)
NYSE: PFS
· Real-Time Price · USD
17.18
0.49 (2.94%)
At close: May 02, 2025, 3:59 PM
17.09
-0.55%
After-hours: May 02, 2025, 04:42 PM EDT
Provident Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.39 | n/a | 16.86 | n/a | 16.27 | n/a | 16.69 | n/a | n/a | 706,909 |
| Apr 30, 2025 | 16.30 | n/a | 16.56 | n/a | 16.13 | n/a | 16.37 | n/a | -1.92% | 624,900 |
| Apr 29, 2025 | 16.45 | 16.45 | 16.70 | 16.70 | 16.40 | 16.40 | 16.64 | 16.64 | 1.65% | 538,800 |
| Apr 28, 2025 | 16.47 | 16.47 | 16.58 | 16.58 | 16.25 | 16.25 | 16.53 | 16.53 | -0.66% | 619,416 |
| Apr 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.10 | 16.10 | 16.54 | 16.54 | 0.06% | 1,087,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.