PennyMac Financial Servic... (PFSI)
NYSE: PFSI
· Real-Time Price · USD
97.16
-0.28 (-0.29%)
At close: May 01, 2025, 3:59 PM
97.01
-0.15%
After-hours: May 01, 2025, 05:16 PM EDT
PennyMac Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 97.23 | n/a | 99.17 | n/a | 96.32 | n/a | 97.01 | n/a | n/a | 325,957 |
| Apr 30, 2025 | 95.40 | n/a | 97.84 | n/a | 93.89 | n/a | 97.44 | n/a | 0.44% | 323,000 |
| Apr 29, 2025 | 94.77 | 94.77 | 97.03 | 97.03 | 94.50 | 94.50 | 96.00 | 96.00 | -1.48% | 268,537 |
| Apr 28, 2025 | 93.47 | 93.47 | 95.32 | 95.32 | 93.47 | 93.47 | 94.78 | 94.78 | -1.27% | 313,700 |
| Apr 25, 2025 | 94.70 | 94.70 | 94.86 | 94.86 | 92.65 | 92.65 | 93.60 | 93.60 | -1.24% | 312,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.