PennyMac Financial Servic... (PFSI)
NYSE: PFSI
· Real-Time Price · USD
95.09
-0.79 (-0.82%)
At close: Jun 16, 2025, 3:59 PM
95.41
0.34%
After-hours: Jun 16, 2025, 04:04 PM EDT
PennyMac Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 96.83 | 97.79 | 95.07 | 95.41 | 95.41 | n/a | 257,058 |
| Jun 13, 2025 | 96.86 | 97.42 | 95.60 | 95.88 | 95.88 | 0.49% | 218,946 |
| Jun 12, 2025 | 96.35 | 98.74 | 96.35 | 98.52 | 98.52 | 2.75% | 356,247 |
| Jun 11, 2025 | 97.28 | 99.54 | 97.00 | 97.30 | 97.30 | -1.24% | 524,418 |
| Jun 10, 2025 | 97.04 | 97.89 | 96.64 | 96.95 | 96.95 | -0.36% | 346,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.