Pfeiffer Vacuum Technolog... (PFV.DE)
XETRA: PFV.DE
· Real-Time Price · USD
154.40
-0.40 (-0.26%)
At close: Apr 17, 2025, 5:29 PM
PFV.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 154.40 | 154.60 | 154.00 | 154.40 | n/a | -0.26% | 2,424 |
| Apr 16, 2025 | 154.60 | 155.20 | 154.20 | 154.80 | n/a | 0.13% | 2,455 |
| Apr 15, 2025 | 155.00 | 155.00 | 154.20 | 154.60 | n/a | 0.00% | 1,923 |
| Apr 14, 2025 | 154.00 | 155.00 | 154.00 | 154.60 | n/a | 0.65% | 1,455 |
| Apr 11, 2025 | 154.00 | 154.00 | 152.80 | 153.60 | n/a | -0.26% | 2,693 |
| Apr 10, 2025 | 154.60 | 155.00 | 153.40 | 154.00 | n/a | 0.52% | 3,169 |
| Apr 9, 2025 | 155.20 | 155.20 | 152.40 | 153.20 | n/a | -0.26% | 5,285 |
| Apr 8, 2025 | 153.60 | 154.80 | 152.20 | 153.60 | n/a | 0.52% | 5,018 |
| Apr 7, 2025 | 153.00 | 155.40 | 147.80 | 152.80 | n/a | -0.78% | 11,675 |
| Apr 4, 2025 | 154.60 | 155.60 | 153.80 | 154.00 | n/a | -0.65% | 12,686 |
| Apr 3, 2025 | 153.20 | 155.40 | 153.20 | 155.00 | n/a | 0.00% | 5,890 |
| Apr 2, 2025 | 155.00 | 155.80 | 155.00 | 155.00 | n/a | -0.39% | 2,210 |
| Apr 1, 2025 | 156.40 | 156.40 | 155.20 | 155.60 | n/a | 0.13% | 4,110 |
| Mar 31, 2025 | 154.00 | 156.20 | 154.00 | 155.40 | n/a | 0.39% | 3,058 |
| Mar 28, 2025 | 154.20 | 154.80 | 154.00 | 154.80 | n/a | 0.39% | 2,325 |
| Mar 27, 2025 | 155.00 | 155.00 | 154.20 | 154.20 | n/a | -0.52% | 1,377 |
| Mar 26, 2025 | 156.40 | 156.40 | 155.00 | 155.00 | n/a | -0.26% | 3,108 |
| Mar 25, 2025 | 154.60 | 156.00 | 154.60 | 155.40 | n/a | 0.00% | 468 |
| Mar 24, 2025 | 155.40 | 155.40 | 155.00 | 155.40 | n/a | 0.52% | 2,051 |
| Mar 21, 2025 | 154.60 | 155.60 | 154.40 | 154.60 | n/a | -0.13% | 2,782 |