PhenixFIN Corporation (PFX)
NASDAQ: PFX
· Real-Time Price · USD
47.60
-0.18 (-0.38%)
At close: Oct 06, 2025, 12:54 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
3
Below Average
FTD / Avg. Volume
0.35%
Low Impact
1-Year Change
-96.5%
Negative Trend
FTD Chart
As of Sep 8, 2025,
PhenixFIN Corporation has
3
shares failed to deliver, representing 0.35%
of the average daily volume of
862
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 48.12 | 3 | -99.42% |
| Aug 29, 2025 | 48.58 | 513 | +1325.00% |
| Jul 29, 2025 | 49.38 | 36 | -86.10% |
| Jun 27, 2025 | 50 | 259 | -26.00% |
| May 28, 2025 | 49.05 | 350 | +1066.67% |
| Mar 27, 2025 | 53.31 | 30 | -85.15% |
| Feb 19, 2025 | 52.88 | 202 | -66.94% |
| Jan 29, 2025 | 48.25 | 611 | +3718.75% |
| Dec 31, 2024 | 49.17 | 16 | -57.89% |
| Oct 15, 2024 | 46.41 | 38 | +3700.00% |
| Sep 23, 2024 | 45.89 | 1 | -98.84% |
| Jul 30, 2024 | 45.78 | 86 | -85.92% |
| Jun 28, 2024 | 45.41 | 611 | +571.43% |
| May 29, 2024 | 43.52 | 91 | +30.00% |
| Apr 29, 2024 | 42.36 | 70 | +536.36% |
| Mar 22, 2024 | 42.43 | 11 | -71.79% |
| Feb 29, 2024 | 42.3 | 39 | -95.66% |
| Jan 30, 2024 | 42.47 | 899 | +402.23% |
| Dec 06, 2023 | 35.65 | 179 | +17800.00% |
| Nov 09, 2023 | 34.92 | 1 | -99.69% |
| Oct 18, 2023 | 34.45 | 322 | +32100.00% |
| Sep 25, 2023 | 36.37 | 1 | -94.12% |
| Aug 10, 2023 | 34.02 | 17 | -96.74% |
| Jul 03, 2023 | 35.87 | 522 | -52.80% |
| Jun 22, 2023 | 35.63 | 1,106 | -94.97% |
| May 24, 2023 | 32.98 | 22,000 | +73233.33% |
| Apr 17, 2023 | 33.77 | 30 | -95.29% |
| Mar 06, 2023 | 36.15 | 637 | +696.25% |
| Feb 22, 2023 | 36.51 | 80 | -71.83% |
| Jan 20, 2023 | 31.4 | 284 | n/a |