(PFXF)
AMEX: PFXF
· Real-Time Price · USD
16.81
0.01 (0.06%)
At close: Jun 18, 2025, 3:59 PM
16.86
0.30%
After-hours: Jun 18, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 16.91 | 16.91 | 16.75 | 16.80 | 16.80 | n/a | 450,582 |
| Jun 16, 2025 | 16.87 | 16.93 | 16.82 | 16.86 | 16.86 | 0.36% | 340,600 |
| Jun 13, 2025 | 16.90 | 16.90 | 16.76 | 16.82 | 16.82 | -0.24% | 322,908 |
| Jun 12, 2025 | 17.07 | 17.07 | 16.91 | 16.93 | 16.93 | 0.65% | 361,806 |
| Jun 11, 2025 | 17.07 | 17.11 | 17.02 | 17.03 | 17.03 | 0.59% | 310,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.