Peapack-Gladstone Financi... (PGC)
NASDAQ: PGC
· Real-Time Price · USD
28.76
0.82 (2.93%)
At close: May 02, 2025, 3:59 PM
28.74
-0.07%
After-hours: May 02, 2025, 04:07 PM EDT
Peapack-Gladstone Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 27.30 | n/a | 28.15 | n/a | 27.30 | n/a | 27.94 | n/a | n/a | 67,287 |
| Apr 30, 2025 | 27.34 | n/a | 27.96 | n/a | 27.00 | n/a | 27.68 | n/a | -0.93% | 81,531 |
| Apr 29, 2025 | 27.54 | 27.56 | 28.07 | 28.04 | 27.47 | 27.56 | 28.00 | 27.99 | 1.16% | 57,526 |
| Apr 28, 2025 | 27.68 | 27.68 | 27.96 | 27.96 | 27.13 | 27.13 | 27.59 | 27.59 | -1.46% | 63,900 |
| Apr 25, 2025 | 27.29 | 27.29 | 27.58 | 27.58 | 26.95 | 26.95 | 27.50 | 27.50 | -0.33% | 58,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.