Peapack-Gladstone Financi... (PGC)
NASDAQ: PGC
· Real-Time Price · USD
26.69
-0.30 (-1.11%)
At close: Jun 17, 2025, 12:44 PM
Peapack-Gladstone Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.08 | 27.34 | 26.80 | 26.99 | 26.99 | n/a | 57,977 |
| Jun 13, 2025 | 27.67 | 28.08 | 26.93 | 27.00 | 27.00 | 0.04% | 52,602 |
| Jun 12, 2025 | 27.88 | 28.31 | 27.18 | 28.20 | 28.20 | 4.44% | 85,500 |
| Jun 11, 2025 | 28.52 | 28.52 | 28.04 | 28.14 | 28.14 | -0.21% | 62,032 |
| Jun 10, 2025 | 28.02 | 28.51 | 28.02 | 28.30 | 28.30 | 0.57% | 55,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.