(PGF)
AMEX: PGF
· Real-Time Price · USD
14.47
-0.01 (-0.07%)
At close: Aug 20, 2025, 3:59 PM
14.48
0.09%
After-hours: Aug 20, 2025, 05:48 PM EDT
PGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 14.50 | 14.50 | 14.38 | 14.48 | n/a | 0.00% | 91,243 |
| Aug 19, 2025 | 14.35 | 14.49 | 14.35 | 14.48 | 14.48 | 0.70% | 90,808 |
| Aug 18, 2025 | 14.34 | 14.40 | 14.31 | 14.38 | 14.38 | -0.07% | 69,929 |
| Aug 15, 2025 | 14.40 | 14.46 | 14.39 | 14.39 | 14.32 | -0.14% | 59,709 |
| Aug 14, 2025 | 14.42 | 14.46 | 14.37 | 14.41 | 14.34 | -0.48% | 107,248 |
| Aug 13, 2025 | 14.41 | 14.49 | 14.41 | 14.48 | 14.41 | 0.70% | 165,903 |
| Aug 12, 2025 | 14.30 | 14.38 | 14.30 | 14.38 | 14.31 | 0.49% | 221,300 |
| Aug 11, 2025 | 14.28 | 14.35 | 14.28 | 14.31 | 14.24 | 0.07% | 106,902 |
| Aug 8, 2025 | 14.26 | 14.32 | 14.26 | 14.30 | 14.23 | 0.28% | 70,700 |
| Aug 7, 2025 | 14.31 | 14.35 | 14.26 | 14.26 | 14.19 | -0.63% | 97,600 |
| Aug 6, 2025 | 14.36 | 14.41 | 14.28 | 14.35 | 14.28 | 0.14% | 93,900 |
| Aug 5, 2025 | 14.41 | 14.46 | 14.33 | 14.33 | 14.26 | -0.28% | 88,934 |
| Aug 4, 2025 | 14.29 | 14.41 | 14.29 | 14.37 | 14.30 | 0.70% | 86,000 |
| Aug 1, 2025 | 14.25 | 14.30 | 14.25 | 14.27 | 14.20 | 0.07% | 49,041 |
| Jul 31, 2025 | 14.24 | 14.28 | 14.22 | 14.26 | 14.19 | 0.49% | 135,100 |
| Jul 30, 2025 | 14.18 | 14.25 | 14.18 | 14.19 | 14.12 | -0.14% | 183,600 |
| Jul 29, 2025 | 14.13 | 14.24 | 14.13 | 14.21 | 14.14 | 0.42% | 139,100 |
| Jul 28, 2025 | 14.13 | 14.17 | 14.13 | 14.15 | 14.08 | -0.21% | 97,245 |
| Jul 25, 2025 | 14.17 | 14.19 | 14.15 | 14.18 | 14.11 | 0.50% | 123,200 |
| Jul 24, 2025 | 14.06 | 14.15 | 14.06 | 14.11 | 14.04 | 0.07% | 329,609 |