Partners Group Holding AG (PGPHF)
PNK: PGPHF
· Real-Time Price · USD
1328.63
8.22 (0.62%)
At close: May 07, 2025, 1:53 PM
Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1328.47 | 1373.05 | 1320.41 | 1320.41 | n/a | n/a | 25 |
| May 5, 2025 | 1358.00 | 1358.00 | 1358.00 | 1358.00 | n/a | 2.85% | 0 |
| May 2, 2025 | 1330.00 | 1358.00 | 1330.00 | 1358.00 | n/a | 0.00% | 129 |
| May 1, 2025 | 1274.55 | 1274.55 | 1259.25 | 1259.25 | n/a | -7.27% | 100 |
| Apr 30, 2025 | 1332.76 | 1332.76 | 1307.72 | 1307.72 | n/a | 3.85% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.