(PGRO)
AMEX: PGRO
· Real-Time Price · USD
39.35
0.01 (0.03%)
At close: Jun 18, 2025, 12:35 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 39.51 | 39.54 | 39.28 | 39.34 | 39.34 | n/a | 2,187 |
| Jun 16, 2025 | 39.58 | 39.62 | 39.57 | 39.58 | 39.58 | 0.61% | 1,500 |
| Jun 13, 2025 | 39.20 | 39.47 | 39.12 | 39.12 | 39.12 | -1.16% | 2,900 |
| Jun 12, 2025 | 39.48 | 39.64 | 39.48 | 39.61 | 39.61 | 1.25% | 1,210 |
| Jun 11, 2025 | 39.68 | 39.68 | 39.37 | 39.44 | 39.44 | -0.43% | 2,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.