(PGX)
AMEX: PGX
· Real-Time Price · USD
11.47
-0.00 (-0.04%)
At close: Aug 20, 2025, 3:59 PM
11.46
-0.13%
After-hours: Aug 20, 2025, 06:08 PM EDT
PGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 11.39 | 11.49 | 11.39 | 11.48 | 11.48 | 0.53% | 3,726,679 |
| Aug 18, 2025 | 11.39 | 11.42 | 11.38 | 11.42 | 11.42 | 0.00% | 3,163,441 |
| Aug 15, 2025 | 11.45 | 11.46 | 11.42 | 11.42 | 11.36 | -0.17% | 2,684,023 |
| Aug 14, 2025 | 11.41 | 11.47 | 11.38 | 11.44 | 11.38 | -0.35% | 3,670,600 |
| Aug 13, 2025 | 11.40 | 11.48 | 11.40 | 11.48 | 11.42 | 0.88% | 4,680,716 |
| Aug 12, 2025 | 11.33 | 11.40 | 11.33 | 11.38 | 11.32 | 0.35% | 4,507,821 |
| Aug 11, 2025 | 11.33 | 11.37 | 11.32 | 11.34 | 11.29 | 0.09% | 2,438,943 |
| Aug 8, 2025 | 11.30 | 11.35 | 11.29 | 11.33 | 11.28 | 0.18% | 2,495,322 |
| Aug 7, 2025 | 11.33 | 11.37 | 11.29 | 11.31 | 11.26 | -0.18% | 3,076,000 |
| Aug 6, 2025 | 11.39 | 11.41 | 11.32 | 11.33 | 11.28 | -0.35% | 5,426,536 |
| Aug 5, 2025 | 11.36 | 11.40 | 11.35 | 11.37 | 11.31 | -0.09% | 5,823,829 |
| Aug 4, 2025 | 11.31 | 11.40 | 11.31 | 11.38 | 11.32 | 0.71% | 6,867,146 |
| Aug 1, 2025 | 11.27 | 11.34 | 11.27 | 11.30 | 11.25 | -0.26% | 8,612,982 |
| Jul 31, 2025 | 11.24 | 11.33 | 11.24 | 11.33 | 11.28 | 0.98% | 5,357,900 |
| Jul 30, 2025 | 11.23 | 11.28 | 11.21 | 11.22 | 11.17 | -0.36% | 6,285,508 |
| Jul 29, 2025 | 11.20 | 11.26 | 11.19 | 11.26 | 11.21 | 0.63% | 5,894,600 |
| Jul 28, 2025 | 11.16 | 11.22 | 11.16 | 11.19 | 11.14 | -0.09% | 4,925,705 |
| Jul 25, 2025 | 11.20 | 11.21 | 11.17 | 11.20 | 11.15 | 0.27% | 6,165,616 |
| Jul 24, 2025 | 11.16 | 11.19 | 11.13 | 11.17 | 11.12 | 0.09% | 6,480,036 |
| Jul 23, 2025 | 11.18 | 11.19 | 11.14 | 11.16 | 11.11 | -0.18% | 4,276,600 |