(PGX)
AMEX: PGX
· Real-Time Price · USD
11.02
0.02 (0.18%)
At close: Jun 17, 2025, 3:48 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.99 | 11.05 | 10.98 | 11.00 | 11.00 | n/a | 7,107,685 |
| Jun 13, 2025 | 10.98 | 11.03 | 10.95 | 11.00 | 11.00 | 0.00% | 6,181,100 |
| Jun 12, 2025 | 11.05 | 11.09 | 11.02 | 11.04 | 11.04 | 0.36% | 4,762,819 |
| Jun 11, 2025 | 11.07 | 11.12 | 11.04 | 11.04 | 11.04 | 0.00% | 13,701,000 |
| Jun 10, 2025 | 11.03 | 11.07 | 11.03 | 11.05 | 11.05 | 0.09% | 2,571,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.