Pharming Group N.V. (PHAR)
NASDAQ: PHAR
· Real-Time Price · USD
9.00
-0.04 (-0.50%)
At close: May 07, 2025, 2:43 PM
Pharming Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 8.93 | n/a | 9.05 | n/a | 8.86 | n/a | 9.05 | n/a | n/a | 4,345 |
| May 5, 2025 | 9.40 | n/a | 9.40 | n/a | 9.07 | n/a | 9.38 | n/a | 3.65% | 4,600 |
| May 2, 2025 | 9.19 | n/a | 9.38 | n/a | 8.95 | n/a | 8.96 | n/a | -4.48% | 3,432 |
| May 1, 2025 | 8.39 | n/a | 9.00 | n/a | 8.39 | n/a | 8.75 | n/a | -2.34% | 2,400 |
| Apr 30, 2025 | 8.85 | n/a | 8.85 | n/a | 8.78 | n/a | 8.78 | n/a | 0.34% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.