(PHB)
AMEX: PHB
· Real-Time Price · USD
18.52
-0.03 (-0.16%)
At close: Aug 29, 2025, 3:59 PM
18.53
0.05%
After-hours: Aug 29, 2025, 05:16 PM EDT
PHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 18.52 | 18.55 | 18.52 | 18.55 | 18.55 | 0.11% | 25,463 |
| Aug 27, 2025 | 18.49 | 18.53 | 18.49 | 18.53 | 18.53 | 0.16% | 14,949 |
| Aug 26, 2025 | 18.50 | 18.50 | 18.48 | 18.50 | 18.50 | -0.11% | 21,019 |
| Aug 25, 2025 | 18.48 | 18.52 | 18.47 | 18.52 | 18.52 | 0.16% | 77,100 |
| Aug 22, 2025 | 18.40 | 18.49 | 18.39 | 18.49 | 18.49 | 0.71% | 37,600 |
| Aug 21, 2025 | 18.36 | 18.36 | 18.34 | 18.36 | 18.36 | -0.11% | 41,800 |
| Aug 20, 2025 | 18.38 | 18.40 | 18.37 | 18.38 | 18.38 | -0.16% | 23,527 |
| Aug 19, 2025 | 18.40 | 18.41 | 18.38 | 18.41 | 18.41 | 0.16% | 67,400 |
| Aug 18, 2025 | 18.38 | 18.40 | 18.38 | 18.38 | 18.38 | -0.43% | 28,105 |
| Aug 15, 2025 | 18.49 | 18.49 | 18.46 | 18.46 | 18.38 | 0.00% | 28,244 |
| Aug 14, 2025 | 18.48 | 18.49 | 18.45 | 18.46 | 18.38 | -0.38% | 44,000 |
| Aug 13, 2025 | 18.48 | 18.54 | 18.48 | 18.53 | 18.45 | 0.32% | 50,221 |
| Aug 12, 2025 | 18.44 | 18.47 | 18.42 | 18.47 | 18.39 | 0.27% | 31,423 |
| Aug 11, 2025 | 18.43 | 18.44 | 18.41 | 18.42 | 18.34 | 0.00% | 27,300 |
| Aug 8, 2025 | 18.43 | 18.44 | 18.41 | 18.42 | 18.34 | 0.00% | 110,441 |
| Aug 7, 2025 | 18.45 | 18.47 | 18.41 | 18.42 | 18.34 | 0.00% | 84,000 |
| Aug 6, 2025 | 18.39 | 18.43 | 18.39 | 18.42 | 18.34 | 0.05% | 23,200 |
| Aug 5, 2025 | 18.41 | 18.41 | 18.39 | 18.41 | 18.33 | -0.05% | 53,739 |
| Aug 4, 2025 | 18.39 | 18.42 | 18.39 | 18.42 | 18.34 | 0.33% | 22,720 |
| Aug 1, 2025 | 18.33 | 18.36 | 18.32 | 18.36 | 18.28 | 0.16% | 36,100 |