(PHDG)
AMEX: PHDG
· Real-Time Price · USD
36.33
-0.26 (-0.72%)
At close: Aug 29, 2025, 3:47 PM
36.33
0.02%
After-hours: Aug 29, 2025, 05:29 PM EDT
PHDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 36.47 | 36.59 | 36.40 | 36.59 | 36.59 | 0.36% | 3,104 |
| Aug 27, 2025 | 36.50 | 36.50 | 36.39 | 36.46 | 36.46 | 0.30% | 3,400 |
| Aug 26, 2025 | 36.28 | 36.35 | 36.20 | 36.35 | 36.35 | 0.17% | 31,400 |
| Aug 25, 2025 | 36.51 | 36.51 | 36.23 | 36.29 | 36.29 | -0.33% | 2,509 |
| Aug 22, 2025 | 36.50 | 36.62 | 36.41 | 36.41 | 36.41 | 0.52% | 8,800 |
| Aug 21, 2025 | 36.38 | 36.38 | 36.17 | 36.22 | 36.22 | -0.22% | 1,741 |
| Aug 20, 2025 | 36.26 | 36.31 | 36.09 | 36.30 | 36.30 | -0.17% | 4,005 |
| Aug 19, 2025 | 36.38 | 36.41 | 36.31 | 36.36 | 36.36 | -0.11% | 3,900 |
| Aug 18, 2025 | 36.54 | 36.59 | 36.40 | 36.40 | 36.40 | -0.57% | 5,100 |
| Aug 15, 2025 | 36.61 | 36.70 | 36.56 | 36.61 | 36.61 | -0.11% | 4,627 |
| Aug 14, 2025 | 36.74 | 36.74 | 36.57 | 36.65 | 36.65 | 0.05% | 5,500 |
| Aug 13, 2025 | 36.64 | 36.70 | 36.54 | 36.63 | 36.63 | 0.44% | 8,100 |
| Aug 12, 2025 | 36.34 | 36.50 | 36.34 | 36.47 | 36.47 | 0.86% | 13,300 |
| Aug 11, 2025 | 36.31 | 36.31 | 36.15 | 36.16 | 36.16 | -0.30% | 4,734 |
| Aug 8, 2025 | 36.22 | 36.34 | 36.20 | 36.27 | 36.27 | 0.72% | 4,300 |
| Aug 7, 2025 | 36.13 | 36.13 | 35.92 | 36.01 | 36.01 | 0.14% | 51,600 |
| Aug 6, 2025 | 35.79 | 36.10 | 35.79 | 35.96 | 35.96 | 0.50% | 7,824 |
| Aug 5, 2025 | 35.79 | 35.79 | 35.70 | 35.78 | 35.78 | 0.14% | 2,100 |
| Aug 4, 2025 | 35.63 | 35.78 | 35.63 | 35.73 | 35.73 | 1.30% | 3,926 |
| Aug 1, 2025 | 35.43 | 35.48 | 35.22 | 35.27 | 35.27 | -1.37% | 10,813 |