(PHDG)
AMEX: PHDG
· Real-Time Price · USD
33.36
-0.30 (-0.89%)
At close: May 09, 2025, 3:59 PM
33.34
-0.06%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 33.43 | 33.46 | 33.34 | 33.34 | n/a | n/a | 8,108 |
| May 8, 2025 | 33.62 | 33.77 | 33.57 | 33.66 | n/a | 0.96% | 3,200 |
| May 7, 2025 | 33.60 | 33.72 | 33.49 | 33.53 | 33.53 | -0.39% | 4,100 |
| May 6, 2025 | 33.46 | 33.71 | 33.43 | 33.65 | 33.65 | 0.36% | 23,900 |
| May 5, 2025 | 33.49 | 33.49 | 33.20 | 33.44 | 33.44 | -0.62% | 14,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.