Park Ha Biological Techno... (PHH)
NASDAQ: PHH
· Real-Time Price · USD
21.61
0.94 (4.55%)
At close: Jun 17, 2025, 10:21 AM
Park Ha Biological Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.90 | 21.28 | 19.95 | 20.67 | 20.67 | n/a | 295,267 |
| Jun 13, 2025 | 20.00 | 22.00 | 19.00 | 19.80 | 19.80 | -4.21% | 357,200 |
| Jun 12, 2025 | 20.67 | 20.99 | 18.75 | 18.86 | 18.86 | -4.75% | 317,800 |
| Jun 11, 2025 | 18.89 | 21.11 | 18.57 | 20.48 | 20.48 | 8.59% | 323,800 |
| Jun 10, 2025 | 17.43 | 18.91 | 17.43 | 18.70 | 18.70 | -8.69% | 347,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.