Park Ha Biological Techno... (PHH)
NYSE: PHH
· Real-Time Price · USD
14.19
-0.13 (-0.91%)
At close: May 01, 2025, 2:59 PM
Park Ha Biological Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.49 | n/a | 14.58 | n/a | 13.84 | n/a | 14.32 | n/a | n/a | 370,911 |
| Apr 29, 2025 | 13.36 | 13.36 | 15.63 | 15.63 | 13.36 | 13.36 | 14.05 | 14.05 | -1.89% | 315,400 |
| Apr 28, 2025 | 14.53 | 14.53 | 14.80 | 14.80 | 13.72 | 13.72 | 13.78 | 13.78 | -1.92% | 306,800 |
| Apr 25, 2025 | 14.54 | 14.54 | 14.90 | 14.90 | 14.10 | 14.10 | 14.27 | 14.27 | 3.56% | 305,400 |
| Apr 24, 2025 | 14.65 | 14.65 | 15.34 | 15.34 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% | 329,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.