PLDT Inc. (PHI)
NYSE: PHI
· Real-Time Price · USD
23.26
-0.21 (-0.89%)
At close: May 01, 2025, 2:48 PM
PLDT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.86 | n/a | 23.64 | n/a | 22.86 | n/a | 23.47 | n/a | n/a | 39,551 |
| Apr 29, 2025 | 23.46 | 23.46 | 23.50 | 23.50 | 23.06 | 23.06 | 23.19 | 23.19 | -1.19% | 61,700 |
| Apr 28, 2025 | 23.14 | 23.14 | 23.59 | 23.59 | 22.99 | 22.99 | 23.37 | 23.37 | 0.78% | 87,700 |
| Apr 25, 2025 | 23.39 | 23.39 | 23.40 | 23.40 | 23.07 | 23.07 | 23.35 | 23.35 | -0.09% | 62,121 |
| Apr 24, 2025 | 23.16 | 23.16 | 23.51 | 23.51 | 23.09 | 23.09 | 23.41 | 23.41 | 0.26% | 65,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.