PLDT Inc. (PHI)
NYSE: PHI
· Real-Time Price · USD
21.75
0.27 (1.26%)
At close: Jun 16, 2025, 3:59 PM
21.50
-1.15%
After-hours: Jun 16, 2025, 06:12 PM EDT
PLDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.69 | 21.99 | 21.69 | 21.74 | 21.74 | n/a | 60,196 |
| Jun 13, 2025 | 21.78 | 21.78 | 21.48 | 21.48 | 21.48 | -1.20% | 73,507 |
| Jun 12, 2025 | 22.26 | 22.26 | 21.80 | 21.89 | 21.89 | 1.91% | 43,304 |
| Jun 11, 2025 | 22.33 | 22.42 | 22.07 | 22.17 | 22.17 | 1.28% | 60,000 |
| Jun 10, 2025 | 22.36 | 22.40 | 22.22 | 22.33 | 22.33 | 0.72% | 41,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.