PHINIA Inc. (PHIN)
NYSE: PHIN
· Real-Time Price · USD
40.53
0.38 (0.95%)
At close: May 01, 2025, 3:59 PM
40.91
0.93%
After-hours: May 01, 2025, 06:02 PM EDT
PHINIA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 40.09 | n/a | 41.14 | n/a | 39.29 | n/a | 40.43 | n/a | n/a | 274,916 |
| Apr 30, 2025 | 39.86 | n/a | 40.25 | n/a | 38.78 | n/a | 40.15 | n/a | -0.69% | 526,827 |
| Apr 29, 2025 | 40.41 | 40.41 | 41.41 | 41.41 | 40.11 | 40.11 | 40.97 | 40.97 | 2.04% | 372,930 |
| Apr 28, 2025 | 40.98 | 40.98 | 41.94 | 41.94 | 40.35 | 40.35 | 40.81 | 40.81 | -0.39% | 406,416 |
| Apr 25, 2025 | 39.49 | 39.49 | 42.31 | 42.31 | 38.44 | 38.44 | 40.81 | 40.81 | 0.00% | 873,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.