PHINIA Inc. (PHIN)
NYSE: PHIN
· Real-Time Price · USD
42.77
0.70 (1.66%)
At close: Jun 16, 2025, 3:59 PM
42.80
0.07%
After-hours: Jun 16, 2025, 05:46 PM EDT
PHINIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.54 | 42.95 | 41.62 | 42.80 | 42.80 | n/a | 574,277 |
| Jun 13, 2025 | 42.82 | 42.97 | 41.98 | 42.07 | 42.07 | -1.71% | 462,100 |
| Jun 12, 2025 | 43.54 | 44.06 | 43.15 | 43.79 | 43.79 | 4.09% | 263,400 |
| Jun 11, 2025 | 44.09 | 44.80 | 43.47 | 44.08 | 44.08 | 0.66% | 462,400 |
| Jun 10, 2025 | 43.89 | 44.66 | 43.60 | 44.05 | 44.05 | -0.07% | 361,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.