Phio Pharmaceuticals Corp... (PHIO)
NASDAQ: PHIO
· Real-Time Price · USD
1.90
-0.02 (-1.04%)
At close: May 01, 2025, 3:59 PM
1.90
0.26%
After-hours: May 01, 2025, 07:29 PM EDT
Phio Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.95 | n/a | 2.04 | n/a | 1.82 | n/a | 1.92 | n/a | n/a | 176,371 |
| Apr 29, 2025 | 2.16 | 2.16 | 2.18 | 2.18 | 1.95 | 1.95 | 1.98 | 1.98 | 3.13% | 241,152 |
| Apr 28, 2025 | 2.03 | 2.03 | 2.14 | 2.14 | 2.01 | 2.01 | 2.14 | 2.14 | 8.08% | 217,541 |
| Apr 25, 2025 | 2.21 | 2.21 | 2.30 | 2.30 | 1.97 | 1.97 | 2.04 | 2.04 | -4.67% | 445,000 |
| Apr 24, 2025 | 2.07 | 2.07 | 2.50 | 2.50 | 2.07 | 2.07 | 2.23 | 2.23 | 9.31% | 706,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.