Performant Healthcare Inc... (PHLT)
NASDAQ: PHLT
· Real-Time Price · USD
7.72
-0.01 (-0.13%)
At close: Oct 03, 2025, 3:59 PM
7.71
-0.13%
After-hours: Oct 03, 2025, 06:55 PM EDT
PHLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.73 | 7.73 | 7.71 | 7.72 | 7.72 | -0.13% | 437,418 |
| Oct 2, 2025 | 7.71 | 7.73 | 7.71 | 7.73 | 7.73 | 0.26% | 600,000 |
| Oct 1, 2025 | 7.73 | 7.73 | 7.71 | 7.71 | 7.71 | -0.26% | 527,807 |
| Sep 30, 2025 | 7.71 | 7.73 | 7.71 | 7.73 | 7.73 | 0.39% | 371,400 |
| Sep 29, 2025 | 7.73 | 7.73 | 7.70 | 7.70 | 7.70 | -0.39% | 1,005,600 |
| Sep 26, 2025 | 7.72 | 7.74 | 7.72 | 7.73 | 7.73 | 0.26% | 294,943 |
| Sep 25, 2025 | 7.71 | 7.72 | 7.70 | 7.71 | 7.71 | 0.00% | 400,100 |
| Sep 24, 2025 | 7.70 | 7.71 | 7.68 | 7.71 | 7.71 | 0.26% | 750,000 |
| Sep 23, 2025 | 7.69 | 7.70 | 7.68 | 7.69 | 7.69 | 0.00% | 1,024,600 |
| Sep 22, 2025 | 7.70 | 7.71 | 7.69 | 7.69 | 7.69 | -0.13% | 900,548 |
| Sep 19, 2025 | 7.69 | 7.71 | 7.69 | 7.70 | 7.70 | 0.00% | 2,003,014 |
| Sep 18, 2025 | 7.69 | 7.70 | 7.69 | 7.70 | 7.70 | 0.26% | 357,801 |
| Sep 17, 2025 | 7.68 | 7.70 | 7.68 | 7.68 | 7.68 | 0.00% | 661,112 |
| Sep 16, 2025 | 7.68 | 7.69 | 7.68 | 7.68 | 7.68 | -0.13% | 947,943 |
| Sep 15, 2025 | 7.69 | 7.69 | 7.68 | 7.69 | 7.69 | 0.13% | 367,630 |
| Sep 12, 2025 | 7.69 | 7.70 | 7.68 | 7.68 | 7.68 | -0.13% | 952,600 |
| Sep 11, 2025 | 7.67 | 7.70 | 7.67 | 7.69 | 7.69 | 0.52% | 2,970,643 |
| Sep 10, 2025 | 7.64 | 7.67 | 7.64 | 7.65 | 7.65 | 0.00% | 826,200 |
| Sep 9, 2025 | 7.63 | 7.65 | 7.63 | 7.65 | 7.65 | 0.26% | 570,218 |
| Sep 8, 2025 | 7.64 | 7.66 | 7.63 | 7.63 | 7.63 | 0.00% | 313,800 |
Page 1 of 11