Phoenix Asia Limited Ord... (PHOE)
NASDAQ: PHOE
· Real-Time Price · USD
5.89
1.25 (26.94%)
At close: Jun 16, 2025, 3:59 PM
6.10
3.57%
Pre-market: Jun 17, 2025, 08:31 AM EDT
Phoenix Asia Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.82 | 6.17 | 4.56 | 5.82 | 5.82 | n/a | 252,268 |
| Jun 13, 2025 | 4.33 | 4.71 | 4.05 | 4.71 | 4.71 | -19.07% | 105,900 |
| Jun 12, 2025 | 3.75 | 4.30 | 3.66 | 4.06 | 4.06 | -13.80% | 135,634 |
| Jun 11, 2025 | 3.68 | 3.86 | 3.61 | 3.65 | 3.65 | -10.10% | 21,800 |
| Jun 10, 2025 | 3.70 | 3.81 | 3.60 | 3.76 | 3.76 | 3.01% | 46,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.