Phoenix Asia Limited Ord... (PHOE)
NASDAQ: PHOE
· Real-Time Price · USD
2.70
-0.14 (-4.93%)
At close: May 01, 2025, 3:59 PM
2.67
-1.11%
After-hours: May 01, 2025, 07:54 PM EDT
Phoenix Asia Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.78 | n/a | 3.07 | n/a | 2.66 | n/a | 2.67 | n/a | n/a | 211,404 |
| Apr 30, 2025 | 3.00 | n/a | 3.00 | n/a | 2.65 | n/a | 2.84 | n/a | 6.37% | 91,600 |
| Apr 29, 2025 | 2.91 | 2.91 | 3.10 | 3.10 | 2.59 | 2.59 | 2.91 | 2.91 | 2.46% | 128,800 |
| Apr 28, 2025 | 3.13 | 3.13 | 3.95 | 3.95 | 2.52 | 2.52 | 3.00 | 3.00 | 3.09% | 881,100 |
| Apr 25, 2025 | 7.00 | 7.00 | 7.37 | 7.37 | 3.22 | 3.22 | 3.65 | 3.65 | 21.67% | 1,671,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.