Signify N.V. (PHPPY)
PNK: PHPPY
· Real-Time Price · USD
10.80
-0.05 (-0.46%)
At close: May 07, 2025, 3:27 PM
PHPPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | n/a | -1.36% | 135 |
| May 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | n/a | 1.76% | 546 |
| May 2, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | n/a | 0.00% | 0 |
| May 1, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Apr 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Apr 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 4.44% | 302 |
| Apr 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Apr 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Apr 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Apr 21, 2025 | 10.80 | 10.80 | 10.35 | 10.35 | 10.35 | 0.88% | 3,229 |
| Apr 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Apr 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Apr 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Apr 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 6.88% | 1,000 |
| Apr 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 |
| Apr 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 |
| Apr 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 |
| Apr 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 |